eBay Inc (EBAY)

USD 93.67

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 123.19 129.25 122.0 127.0 34.74 Million
14 Jul, 1999 126.44 127.5 120.88 123.0 30.97 Million
13 Jul, 1999 125.75 129.5 120.25 125.0 44.99 Million
12 Jul, 1999 134.5 134.5 127.56 127.88 32.84 Million
09 Jul, 1999 135.31 137.75 134.19 135.75 14.08 Million
08 Jul, 1999 135.38 140.44 131.5 134.19 40.17 Million
07 Jul, 1999 141.94 145.44 135.94 138.25 33.6 Million
06 Jul, 1999 142.5 148.38 138.0 140.75 40.7 Million
02 Jul, 1999 148.5 152.75 141.63 143.63 22.66 Million
01 Jul, 1999 153.19 156.94 145.88 149.66 26.79 Million