eBay Inc (EBAY)

USD 99.22

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 180.5 181.69 163.5 165.88 43.61 Million
10 Jun, 1999 180.25 186.5 175.75 182.69 18.92 Million
09 Jun, 1999 183.88 184.0 178.38 183.0 12.59 Million
08 Jun, 1999 183.0 186.88 177.13 183.75 19.37 Million
07 Jun, 1999 169.38 186.5 169.38 183.25 28.49 Million
04 Jun, 1999 161.25 169.38 157.38 168.5 20.61 Million
03 Jun, 1999 170.38 171.0 160.0 161.31 22.16 Million
02 Jun, 1999 162.44 175.47 151.5 168.81 43.75 Million
01 Jun, 1999 174.0 182.75 163.0 166.5 21.37 Million
28 May, 1999 169.63 179.5 165.19 177.19 16.4 Million