eBay Inc (EBAY)

USD 100.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 149.5 149.69 143.25 146.19 15.71 Million
17 Jun, 1999 149.19 157.44 145.63 146.75 45.83 Million
16 Jun, 1999 142.5 150.44 140.0 148.75 52.29 Million
15 Jun, 1999 133.13 143.0 126.69 135.5 88.41 Million
14 Jun, 1999 159.5 160.0 133.5 136.0 119.32 Million
11 Jun, 1999 180.5 181.69 163.5 165.88 43.61 Million
10 Jun, 1999 180.25 186.5 175.75 182.69 18.92 Million
09 Jun, 1999 183.88 184.0 178.38 183.0 12.59 Million
08 Jun, 1999 183.0 186.88 177.13 183.75 19.37 Million
07 Jun, 1999 169.38 186.5 169.38 183.25 28.49 Million