eBay Inc (EBAY)

USD 100.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 143.63 146.0 137.25 145.38 14.4 Million
23 Mar, 1999 153.0 154.0 141.0 146.38 15.35 Million
22 Mar, 1999 158.5 162.0 154.0 155.13 10.05 Million
19 Mar, 1999 164.06 164.75 156.5 159.75 13.35 Million
18 Mar, 1999 155.75 164.0 152.25 160.75 15.42 Million
17 Mar, 1999 154.5 158.75 151.06 155.75 13.49 Million
16 Mar, 1999 160.63 165.44 155.25 157.81 18.77 Million
15 Mar, 1999 145.5 157.69 142.38 156.81 27.75 Million
12 Mar, 1999 144.13 149.0 138.75 142.0 24.45 Million
11 Mar, 1999 154.0 160.88 145.0 150.0 28.08 Million