eBay Inc (EBAY)

USD 100.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 151.25 172.06 147.25 171.75 40.26 Million
07 Apr, 1999 157.0 157.5 146.25 150.0 13.66 Million
06 Apr, 1999 149.75 157.5 146.5 152.0 19.44 Million
05 Apr, 1999 139.5 156.86 135.5 148.75 33.77 Million
01 Apr, 1999 144.0 144.0 133.13 138.63 17.26 Million
31 Mar, 1999 132.63 145.0 132.5 137.31 21.92 Million
30 Mar, 1999 145.5 146.0 135.25 137.13 28.37 Million
29 Mar, 1999 148.25 153.88 146.0 147.78 21.81 Million
26 Mar, 1999 156.0 162.0 153.0 154.5 11.44 Million
25 Mar, 1999 159.75 163.5 156.0 159.38 24.7 Million