eBay Inc (EBAY)

USD 100.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 171.0 175.25 164.38 172.0 11.73 Million
21 Apr, 1999 164.63 170.5 161.5 166.75 12.27 Million
20 Apr, 1999 150.19 163.88 146.25 162.5 23.27 Million
19 Apr, 1999 172.88 173.88 152.0 154.13 23.46 Million
16 Apr, 1999 175.5 180.31 170.0 176.0 18.35 Million
15 Apr, 1999 162.0 182.0 152.5 178.88 40.95 Million
14 Apr, 1999 180.0 180.13 161.0 162.88 28.67 Million
13 Apr, 1999 174.63 185.85 172.88 172.88 48.82 Million
12 Apr, 1999 180.0 195.0 171.25 176.63 46.34 Million
09 Apr, 1999 167.0 191.0 166.0 183.38 50.24 Million