Eastern Bankshares Inc (EBC)

USD 16.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 19.1 19.35 18.8 18.83 631.6 Thousand
23 Mar, 2021 19.31 19.68 18.93 19.01 847.4 Thousand
22 Mar, 2021 19.58 19.74 19.14 19.48 994 Thousand
19 Mar, 2021 19.1 19.83 18.69 19.71 7.88 Million
18 Mar, 2021 19.5 20.15 19.12 19.21 1.74 Million
17 Mar, 2021 19.09 19.34 18.79 19.34 745.8 Thousand
16 Mar, 2021 19.16 19.23 18.75 19.01 1.37 Million
15 Mar, 2021 19.33 19.5 19.12 19.25 1.31 Million
12 Mar, 2021 18.9 19.31 18.67 19.15 1.04 Million
11 Mar, 2021 18.51 18.91 18.11 18.87 1.22 Million