USD 16.8
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 18.12 | 18.46 | 17.77 | 18.42 | 675.5 Thousand |
08 Mar, 2021 | 17.95 | 18.37 | 17.93 | 18.18 | 653.1 Thousand |
05 Mar, 2021 | 18.12 | 18.27 | 17.63 | 17.92 | 848.1 Thousand |
04 Mar, 2021 | 17.84 | 18.43 | 17.78 | 17.88 | 1.11 Million |
03 Mar, 2021 | 18.16 | 18.29 | 17.61 | 18.05 | 721.1 Thousand |
02 Mar, 2021 | 17.67 | 18.17 | 17.54 | 18.06 | 541.3 Thousand |
01 Mar, 2021 | 17.79 | 17.95 | 17.56 | 17.81 | 509.9 Thousand |
26 Feb, 2021 | 17.88 | 18.05 | 17.42 | 17.61 | 902.8 Thousand |
25 Feb, 2021 | 17.88 | 18.3 | 17.71 | 17.98 | 1.48 Million |
24 Feb, 2021 | 17.29 | 18.01 | 17.2 | 17.96 | 1.11 Million |
EBMT
EBON
EBTC
DYNXW
EA
EBAY