USD 15.61
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2020 | 11.95 | 12.05 | 11.89 | 12.02 | 1.25 Million |
28 Oct, 2020 | 12.0 | 12.0 | 11.82 | 11.93 | 2.14 Million |
27 Oct, 2020 | 12.17 | 12.17 | 12.0 | 12.0 | 1.56 Million |
26 Oct, 2020 | 12.05 | 12.25 | 12.05 | 12.08 | 2.33 Million |
23 Oct, 2020 | 12.49 | 12.49 | 12.11 | 12.26 | 2.03 Million |
22 Oct, 2020 | 12.33 | 12.5 | 12.28 | 12.48 | 4.07 Million |
21 Oct, 2020 | 11.88 | 12.5 | 11.8 | 12.4 | 20.82 Million |
20 Oct, 2020 | 11.9 | 11.94 | 11.81 | 11.88 | 2.92 Million |
19 Oct, 2020 | 11.92 | 11.94 | 11.74 | 11.89 | 5.88 Million |
16 Oct, 2020 | 12.13 | 12.13 | 11.91 | 11.91 | 6 Million |
EBMT
EBON
EBTC
DYNXW
EA
EBAY