Eastern Bankshares Inc (EBC)

USD 15.69

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 12.0 12.03 11.89 11.95 690.2 Thousand
29 Oct, 2020 11.95 12.05 11.89 12.02 1.25 Million
28 Oct, 2020 12.0 12.0 11.82 11.93 2.14 Million
27 Oct, 2020 12.17 12.17 12.0 12.0 1.56 Million
26 Oct, 2020 12.05 12.25 12.05 12.08 2.33 Million
23 Oct, 2020 12.49 12.49 12.11 12.26 2.03 Million
22 Oct, 2020 12.33 12.5 12.28 12.48 4.07 Million
21 Oct, 2020 11.88 12.5 11.8 12.4 20.82 Million
20 Oct, 2020 11.9 11.94 11.81 11.88 2.92 Million
19 Oct, 2020 11.92 11.94 11.74 11.89 5.88 Million