Eastern Bankshares Inc (EBC)

USD 15.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 11.9 11.94 11.81 11.88 2.92 Million
19 Oct, 2020 11.92 11.94 11.74 11.89 5.88 Million
16 Oct, 2020 12.13 12.13 11.91 11.91 6 Million
15 Oct, 2020 12.25 12.49 11.95 12.15 39.48 Million