Eastern Bankshares Inc (EBC)

USD 15.97

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 11.92 11.94 11.74 11.89 5.88 Million
16 Oct, 2020 12.13 12.13 11.91 11.91 6 Million
15 Oct, 2020 12.25 12.49 11.95 12.15 39.48 Million