Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.63 | 3.8 | 3.61 | 3.65 | 3147.00 |
| 17 Jun, 2025 | 3.59 | 3.8 | 3.59 | 3.65 | 5409.00 |
| 16 Jun, 2025 | 3.73 | 3.8 | 3.5 | 3.65 | 15.8 Thousand |
| 13 Jun, 2025 | 3.61 | 3.68 | 3.6 | 3.6 | 3119.00 |
| 12 Jun, 2025 | 3.65 | 3.75 | 3.62 | 3.73 | 1700.00 |
| 11 Jun, 2025 | 3.7 | 3.72 | 3.65 | 3.69 | 4000.00 |
| 10 Jun, 2025 | 3.61 | 3.67 | 3.57 | 3.67 | 7387.00 |
| 09 Jun, 2025 | 3.71 | 3.71 | 3.56 | 3.68 | 3000.00 |
| 06 Jun, 2025 | 3.75 | 3.75 | 3.57 | 3.66 | 6600.00 |
| 05 Jun, 2025 | 3.74 | 3.78 | 3.66 | 3.77 | 2747.00 |
CVM
IVP
PINC
0KSX
603777
PAGP