Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.79 | 3.79 | 3.53 | 3.53 | 3506.00 |
| 02 Jun, 2025 | 3.84 | 3.84 | 3.63 | 3.8 | 3300.00 |
| 30 May, 2025 | 3.64 | 3.8 | 3.61 | 3.62 | 2722.00 |
| 29 May, 2025 | 3.7 | 3.7 | 3.61 | 3.61 | 3962.00 |
| 28 May, 2025 | 3.79 | 3.79 | 3.66 | 3.67 | 4340.00 |
| 27 May, 2025 | 3.94 | 3.94 | 3.69 | 3.76 | 6900.00 |
| 23 May, 2025 | 4.0 | 4.06 | 3.66 | 3.8 | 11.31 Thousand |
| 22 May, 2025 | 3.77 | 4.16 | 3.72 | 3.95 | 10.67 Thousand |
| 21 May, 2025 | 3.83 | 4.09 | 3.53 | 3.65 | 41.42 Thousand |
| 20 May, 2025 | 3.8 | 3.89 | 3.75 | 3.82 | 8500.00 |
CVM
IVP
PINC
0KSX
603777
PAGP