Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.07 | 4.22 | 4.05 | 4.12 | 5900.00 |
| 03 Nov, 2025 | 4.11 | 4.29 | 4.05 | 4.29 | 7800.00 |
| 31 Oct, 2025 | 4.11 | 4.52 | 4.11 | 4.28 | 23.1 Thousand |
| 30 Oct, 2025 | 4.25 | 4.31 | 4.15 | 4.15 | 4200.00 |
| 29 Oct, 2025 | 4.42 | 4.54 | 4.25 | 4.3 | 26.2 Thousand |
| 28 Oct, 2025 | 4.53 | 4.55 | 4.35 | 4.48 | 1700.00 |
| 27 Oct, 2025 | 4.48 | 4.73 | 4.46 | 4.56 | 23.5 Thousand |
| 24 Oct, 2025 | 4.67 | 4.68 | 4.37 | 4.48 | 4800.00 |
| 23 Oct, 2025 | 4.35 | 4.57 | 4.25 | 4.39 | 6300.00 |
| 22 Oct, 2025 | 4.67 | 4.67 | 4.35 | 4.35 | 6200.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT