Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.13 | 7.18 | 6.93 | 7.05 | 1528.00 |
| 21 Nov, 2023 | 7.24 | 7.24 | 6.9 | 7.19 | 7520.00 |
| 20 Nov, 2023 | 7.3 | 7.4 | 7.21 | 7.21 | 7750.00 |
| 17 Nov, 2023 | 7.43 | 7.43 | 7.15 | 7.4 | 3676.00 |
| 16 Nov, 2023 | 7.32 | 7.5 | 7.32 | 7.5 | 2740.00 |
| 15 Nov, 2023 | 7.26 | 7.73 | 7.26 | 7.59 | 8247.00 |
| 14 Nov, 2023 | 7.69 | 7.69 | 7.3 | 7.35 | 3996.00 |
| 13 Nov, 2023 | 7.37 | 7.53 | 7.3 | 7.52 | 2513.00 |
| 10 Nov, 2023 | 7.74 | 7.74 | 7.31 | 7.55 | 2115.00 |
| 09 Nov, 2023 | 7.88 | 8.1 | 7.31 | 7.57 | 13.31 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP