Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.57 | 7.57 | 7.26 | 7.27 | 2654.00 |
| 07 Nov, 2023 | 8.04 | 8.04 | 7.27 | 7.27 | 15.45 Thousand |
| 06 Nov, 2023 | 7.7 | 8.05 | 7.61 | 8.04 | 9686.00 |
| 03 Nov, 2023 | 7.02 | 8.21 | 6.99 | 8.21 | 21.48 Thousand |
| 02 Nov, 2023 | 7.2 | 7.2 | 6.8 | 7.1 | 4633.00 |
| 01 Nov, 2023 | 6.89 | 7.12 | 6.68 | 6.7 | 6557.00 |
| 31 Oct, 2023 | 7.01 | 7.01 | 6.9 | 6.9 | 3715.00 |
| 30 Oct, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 3207.00 |
| 27 Oct, 2023 | 6.89 | 6.89 | 6.76 | 6.87 | 2233.00 |
| 26 Oct, 2023 | 7.35 | 7.35 | 6.7 | 6.7 | 10.48 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP