electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.79 | 7.14 | 6.4 | 6.97 | 141.31 Thousand |
| 05 May, 2025 | 6.81 | 7.02 | 6.01 | 6.79 | 133.7 Thousand |
| 02 May, 2025 | 7.75 | 8.56 | 6.73 | 6.85 | 342.32 Thousand |
| 01 May, 2025 | 7.4 | 7.7 | 7.11 | 7.57 | 59.8 Thousand |
| 30 Apr, 2025 | 7.2 | 7.49 | 6.93 | 7.36 | 43.3 Thousand |
| 29 Apr, 2025 | 7.38 | 7.63 | 7.02 | 7.12 | 46 Thousand |
| 28 Apr, 2025 | 7.58 | 7.7 | 6.78 | 7.38 | 95.95 Thousand |
| 25 Apr, 2025 | 7.46 | 7.72 | 7.3 | 7.57 | 117.2 Thousand |
| 24 Apr, 2025 | 6.69 | 7.69 | 6.59 | 7.55 | 116.96 Thousand |
| 23 Apr, 2025 | 6.7 | 6.99 | 6.34 | 6.59 | 125 Thousand |
6870
CON
6908
1164
ECNL
ENB