electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.49 | 6.78 | 6.23 | 6.56 | 77.77 Thousand |
| 21 Apr, 2025 | 6.02 | 7.07 | 6.02 | 6.51 | 184.3 Thousand |
| 17 Apr, 2025 | 5.93 | 6.13 | 5.77 | 6.02 | 55.4 Thousand |
| 16 Apr, 2025 | 6.24 | 6.44 | 5.77 | 5.98 | 67.44 Thousand |
| 15 Apr, 2025 | 5.88 | 6.47 | 5.57 | 6.21 | 99.24 Thousand |
| 14 Apr, 2025 | 5.65 | 5.89 | 5.51 | 5.88 | 53.5 Thousand |
| 11 Apr, 2025 | 5.48 | 5.79 | 5.2 | 5.57 | 103.2 Thousand |
| 10 Apr, 2025 | 5.69 | 5.69 | 5.31 | 5.52 | 51.92 Thousand |
| 09 Apr, 2025 | 5.13 | 5.95 | 5.08 | 5.81 | 133.01 Thousand |
| 08 Apr, 2025 | 6.03 | 6.35 | 5.02 | 5.19 | 132.9 Thousand |
6870
CON
6908
1164
ECNL
ENB