electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.03 | 6.35 | 5.02 | 5.19 | 132.9 Thousand |
| 07 Apr, 2025 | 5.28 | 6.36 | 5.09 | 5.68 | 129.55 Thousand |
| 04 Apr, 2025 | 5.65 | 5.86 | 5.23 | 5.66 | 126.9 Thousand |
| 03 Apr, 2025 | 6.01 | 6.33 | 5.85 | 5.87 | 128.01 Thousand |
| 02 Apr, 2025 | 6.11 | 6.74 | 6.11 | 6.62 | 143.1 Thousand |
| 01 Apr, 2025 | 6.66 | 6.8 | 6.04 | 6.19 | 174.82 Thousand |
| 31 Mar, 2025 | 6.57 | 7.05 | 6.32 | 6.69 | 171.62 Thousand |
| 28 Mar, 2025 | 6.82 | 6.93 | 6.33 | 6.45 | 171.7 Thousand |
| 27 Mar, 2025 | 7.15 | 7.15 | 6.67 | 6.81 | 158.73 Thousand |
| 26 Mar, 2025 | 7.1 | 7.33 | 6.57 | 7.16 | 229 Thousand |
6870
CON
6908
1164
ECNL
ENB