Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.88 30.05 28.78 28.83 375.33 Thousand
17 Oct, 2018 30.26 30.26 29.28 29.97 362.74 Thousand
16 Oct, 2018 30.17 30.55 29.89 30.38 263.7 Thousand
15 Oct, 2018 30.07 30.46 29.87 30.04 340.49 Thousand
12 Oct, 2018 30.94 30.94 29.97 30.06 242.81 Thousand
11 Oct, 2018 30.9 31.39 30.53 30.59 308.1 Thousand
10 Oct, 2018 32.23 32.41 30.96 31.01 374.3 Thousand
09 Oct, 2018 32.65 32.65 31.94 32.22 371.95 Thousand
08 Oct, 2018 33.14 33.14 32.03 32.6 294.97 Thousand
05 Oct, 2018 33.13 33.39 32.52 33.03 523.48 Thousand