Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 26.66 26.91 25.65 25.79 327.1 Thousand
14 Nov, 2018 27.43 27.7 26.38 26.95 359.14 Thousand
13 Nov, 2018 25.93 27.12 25.75 26.92 975.52 Thousand
12 Nov, 2018 25.08 26.18 24.38 25.58 461.56 Thousand
09 Nov, 2018 24.04 25.38 23.59 25.27 774.64 Thousand
08 Nov, 2018 24.86 26.4 24.0 24.14 976.95 Thousand
07 Nov, 2018 27.23 27.29 25.86 26.22 558.84 Thousand
06 Nov, 2018 26.47 27.1 26.16 27.07 278.6 Thousand
05 Nov, 2018 26.87 27.19 26.06 26.54 316.45 Thousand
02 Nov, 2018 27.19 27.24 26.37 26.8 291.27 Thousand