Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 34.25 34.36 32.96 33.02 440.2 Thousand
03 Oct, 2018 34.94 35.0 34.23 34.24 258.71 Thousand
02 Oct, 2018 33.0 35.05 31.68 34.9 636.12 Thousand
01 Oct, 2018 36.02 36.21 35.56 35.62 261.95 Thousand
28 Sep, 2018 36.9 36.95 35.8 35.85 262.1 Thousand
27 Sep, 2018 37.1 37.3 36.8 37.0 199.72 Thousand
26 Sep, 2018 37.85 37.85 37.0 37.2 419.14 Thousand
25 Sep, 2018 37.9 38.73 36.95 37.75 626.96 Thousand
24 Sep, 2018 38.15 38.4 37.35 37.9 275.26 Thousand
21 Sep, 2018 38.55 38.73 38.05 38.2 519.67 Thousand