Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 38.65 38.75 38.0 38.2 268.96 Thousand
05 Sep, 2018 38.9 38.9 38.05 38.55 321.23 Thousand
04 Sep, 2018 38.8 39.0 37.9 39.0 195.12 Thousand
31 Aug, 2018 38.25 38.8 37.95 38.75 374.21 Thousand
30 Aug, 2018 38.8 38.95 37.65 38.25 300.46 Thousand
29 Aug, 2018 38.7 39.15 38.18 38.55 309.41 Thousand
28 Aug, 2018 39.9 40.05 38.65 38.7 355.8 Thousand
27 Aug, 2018 39.8 40.08 39.65 39.8 367.67 Thousand
24 Aug, 2018 39.4 40.1 39.05 40.0 412.55 Thousand
23 Aug, 2018 40.05 40.05 39.3 39.4 350.46 Thousand