Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 39.8 40.0 39.23 39.55 338.61 Thousand
25 May, 2018 39.9 40.35 39.8 40.0 232.16 Thousand
24 May, 2018 40.95 41.05 39.85 40.0 524.1 Thousand
23 May, 2018 42.3 42.3 40.8 40.95 392.85 Thousand
22 May, 2018 43.6 43.65 42.35 42.35 200.15 Thousand
21 May, 2018 43.65 43.98 43.3 43.4 140.26 Thousand
18 May, 2018 43.7 43.85 43.35 43.7 136.13 Thousand
17 May, 2018 43.45 43.7 43.3 43.55 213.58 Thousand
16 May, 2018 44.6 44.6 43.25 43.4 290.6 Thousand
15 May, 2018 44.6 44.98 44.4 44.6 233.89 Thousand