Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 45.0 45.05 44.5 44.6 234.79 Thousand
11 May, 2018 45.25 46.06 44.7 44.95 252.61 Thousand
10 May, 2018 45.65 45.95 44.75 45.0 396.76 Thousand
09 May, 2018 45.75 47.8 44.05 45.2 886.34 Thousand
08 May, 2018 44.45 45.2 44.05 45.1 167.91 Thousand
07 May, 2018 44.45 45.15 43.83 44.7 121.76 Thousand
04 May, 2018 43.75 44.9 43.35 44.45 140.03 Thousand
03 May, 2018 44.45 44.45 43.3 43.9 84.67 Thousand
02 May, 2018 44.5 44.95 44.35 44.45 119.37 Thousand
01 May, 2018 44.65 44.75 43.8 44.6 144.37 Thousand