Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 44.8 44.95 44.35 44.6 113.49 Thousand
27 Apr, 2018 45.05 45.1 44.4 44.65 92.48 Thousand
26 Apr, 2018 45.35 45.5 44.55 44.95 86.86 Thousand
25 Apr, 2018 45.15 45.35 44.7 45.1 116.44 Thousand
24 Apr, 2018 45.0 45.65 44.8 45.2 176.47 Thousand
23 Apr, 2018 44.85 45.1 44.7 45.05 73.01 Thousand
20 Apr, 2018 44.5 45.08 44.5 44.9 213.01 Thousand
19 Apr, 2018 44.1 45.4 43.9 44.6 135.3 Thousand
18 Apr, 2018 44.95 45.4 43.9 44.05 158.15 Thousand
17 Apr, 2018 45.3 45.65 44.2 44.7 144.59 Thousand