ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.15 | 2.17 | 2.0 | 2.01 | 3.15 Million |
| 13 Jan, 2025 | 2.16 | 2.24 | 2.12 | 2.15 | 2.43 Million |
| 10 Jan, 2025 | 2.02 | 2.25 | 2.01 | 2.19 | 4.23 Million |
| 08 Jan, 2025 | 2.01 | 2.06 | 2.0 | 2.02 | 945.71 Thousand |
| 07 Jan, 2025 | 2.06 | 2.06 | 2.0 | 2.02 | 947.12 Thousand |
| 06 Jan, 2025 | 2.03 | 2.09 | 2.01 | 2.02 | 1.48 Million |
| 03 Jan, 2025 | 2.05 | 2.1 | 2.0 | 2.03 | 1.76 Million |
| 02 Jan, 2025 | 2.1 | 2.11 | 1.99 | 2.02 | 2.32 Million |
| 31 Dec, 2024 | 2.0 | 2.15 | 2.0 | 2.11 | 3.52 Million |
| 30 Dec, 2024 | 1.91 | 2.0 | 1.83 | 1.96 | 1.1 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG