ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.99 | 2.0 | 1.93 | 1.94 | 521.9 Thousand |
| 13 Dec, 2024 | 1.96 | 2.02 | 1.95 | 1.98 | 618.3 Thousand |
| 12 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.97 | 764.19 Thousand |
| 11 Dec, 2024 | 1.99 | 2.01 | 1.93 | 1.98 | 827.48 Thousand |
| 10 Dec, 2024 | 1.94 | 2.03 | 1.91 | 1.95 | 318.8 Thousand |
| 09 Dec, 2024 | 1.92 | 2.0 | 1.91 | 1.97 | 571.15 Thousand |
| 06 Dec, 2024 | 1.97 | 1.98 | 1.89 | 1.91 | 444.35 Thousand |
| 05 Dec, 2024 | 1.99 | 2.04 | 1.92 | 1.93 | 235.81 Thousand |
| 04 Dec, 2024 | 1.93 | 2.15 | 1.93 | 2.01 | 569.25 Thousand |
| 03 Dec, 2024 | 1.92 | 1.93 | 1.82 | 1.9 | 560.03 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG