USD 1.6
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.96 | 1.97 | 1.82 | 1.83 | 546.76 Thousand |
24 Dec, 2024 | 2.01 | 2.06 | 1.9 | 1.95 | 989.98 Thousand |
23 Dec, 2024 | 1.96 | 2.12 | 1.95 | 2.02 | 1.65 Million |
20 Dec, 2024 | 1.66 | 2.23 | 1.66 | 1.93 | 2.26 Million |
19 Dec, 2024 | 1.72 | 1.73 | 1.67 | 1.71 | 214.94 Thousand |
18 Dec, 2024 | 1.77 | 1.82 | 1.69 | 1.78 | 642.85 Thousand |
17 Dec, 2024 | 1.88 | 1.89 | 1.79 | 1.82 | 398.68 Thousand |
16 Dec, 2024 | 1.99 | 2.0 | 1.93 | 1.94 | 521.9 Thousand |
13 Dec, 2024 | 1.96 | 2.02 | 1.95 | 1.98 | 618.3 Thousand |
12 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.97 | 764.19 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG