ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.7
(6.92%)
USD 1.7
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.68 | 1.7 | 1.48 | 1.61 | 8500.00 |
| 21 Nov, 2024 | 1.63 | 1.67 | 1.63 | 1.65 | 23.02 Thousand |
| 20 Nov, 2024 | 1.53 | 1.66 | 1.51 | 1.64 | 22.09 Thousand |
| 19 Nov, 2024 | 1.61 | 1.65 | 1.43 | 1.48 | 28.13 Thousand |
| 18 Nov, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 30.99 Thousand |
| 15 Nov, 2024 | 1.72 | 1.78 | 1.71 | 1.72 | 14.42 Thousand |
| 14 Nov, 2024 | 1.74 | 1.81 | 1.72 | 1.74 | 19.15 Thousand |
| 13 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 6335.00 |
| 12 Nov, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 13.22 Thousand |
| 11 Nov, 2024 | 1.84 | 1.84 | 1.76 | 1.8 | 12.07 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG