ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.61
(-2.13%)
USD 1.61
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.64 | 1.65 | 1.56 | 1.62 | 53.2 Thousand |
| 31 Jul, 2024 | 1.63 | 1.65 | 1.56 | 1.6 | 56.6 Thousand |
| 30 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 52.8 Thousand |
| 29 Jul, 2024 | 1.61 | 1.7 | 1.61 | 1.7 | 52.5 Thousand |
| 26 Jul, 2024 | 1.62 | 1.66 | 1.6 | 1.63 | 56 Thousand |
| 25 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 52.4 Thousand |
| 24 Jul, 2024 | 1.66 | 1.7 | 1.64 | 1.69 | 158.7 Thousand |
| 23 Jul, 2024 | 1.64 | 1.68 | 1.6 | 1.66 | 204.8 Thousand |
| 22 Jul, 2024 | 1.63 | 1.68 | 1.55 | 1.66 | 204.2 Thousand |
| 19 Jul, 2024 | 1.67 | 1.71 | 1.46 | 1.65 | 206.4 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG