ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.61
(-2.13%)
USD 1.61
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.94 | 1.96 | 1.86 | 1.93 | 106.1 Thousand |
| 02 Jul, 2024 | 1.92 | 2.0 | 1.82 | 1.95 | 238.8 Thousand |
| 01 Jul, 2024 | 2.13 | 2.14 | 1.81 | 1.94 | 208.8 Thousand |
| 28 Jun, 2024 | 2.41 | 2.48 | 2.0 | 2.06 | 518.4 Thousand |
| 27 Jun, 2024 | 1.93 | 2.38 | 1.89 | 2.32 | 617.1 Thousand |
| 26 Jun, 2024 | 1.66 | 2.32 | 1.66 | 1.96 | 728.8 Thousand |
| 25 Jun, 2024 | 1.49 | 1.71 | 1.48 | 1.66 | 212.6 Thousand |
| 24 Jun, 2024 | 1.41 | 1.55 | 1.38 | 1.51 | 204.1 Thousand |
| 21 Jun, 2024 | 1.39 | 1.56 | 1.3 | 1.37 | 592.3 Thousand |
| 20 Jun, 2024 | 1.35 | 1.4 | 1.32 | 1.4 | 217.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG