ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.61
(-2.13%)
USD 1.61
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.82 | 1.82 | 1.68 | 1.7 | 202.8 Thousand |
| 17 Jul, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 204.3 Thousand |
| 16 Jul, 2024 | 1.77 | 1.77 | 1.71 | 1.74 | 202.3 Thousand |
| 15 Jul, 2024 | 1.7 | 1.81 | 1.7 | 1.77 | 204.7 Thousand |
| 12 Jul, 2024 | 1.74 | 1.85 | 1.66 | 1.72 | 203.7 Thousand |
| 11 Jul, 2024 | 1.75 | 1.77 | 1.71 | 1.76 | 201.8 Thousand |
| 10 Jul, 2024 | 1.78 | 1.83 | 1.65 | 1.75 | 212.8 Thousand |
| 09 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.78 | 203 Thousand |
| 08 Jul, 2024 | 1.87 | 1.97 | 1.74 | 1.77 | 235.8 Thousand |
| 05 Jul, 2024 | 1.95 | 1.99 | 1.88 | 1.94 | 205.6 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG