ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.61
(-2.13%)
USD 1.61
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.2 | 1.21 | 1.08 | 1.1 | 582.7 Thousand |
| 03 Jun, 2024 | 1.19 | 1.29 | 1.16 | 1.18 | 225.9 Thousand |
| 31 May, 2024 | 1.11 | 1.3 | 1.09 | 1.2 | 397.3 Thousand |
| 30 May, 2024 | 1.17 | 1.2 | 1.07 | 1.09 | 443.7 Thousand |
| 29 May, 2024 | 1.13 | 1.18 | 1.1 | 1.15 | 538.4 Thousand |
| 28 May, 2024 | 1.14 | 1.25 | 1.11 | 1.16 | 73.9 Thousand |
| 24 May, 2024 | 1.22 | 1.25 | 1.1 | 1.15 | 257.6 Thousand |
| 23 May, 2024 | 1.15 | 1.25 | 1.14 | 1.23 | 195.7 Thousand |
| 22 May, 2024 | 1.26 | 1.26 | 1.12 | 1.15 | 102 Thousand |
| 21 May, 2024 | 1.34 | 1.35 | 1.2 | 1.26 | 72.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG