USD 1.6
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.11 | 2.22 | 2.04 | 2.13 | 293 Thousand |
15 Dec, 2023 | 2.26 | 2.36 | 2.0 | 2.0 | 396.9 Thousand |
14 Dec, 2023 | 2.45 | 2.49 | 2.2 | 2.26 | 393.3 Thousand |
13 Dec, 2023 | 2.39 | 2.45 | 2.23 | 2.43 | 116.8 Thousand |
12 Dec, 2023 | 2.45 | 2.5 | 2.34 | 2.37 | 58.9 Thousand |
11 Dec, 2023 | 2.41 | 2.5 | 2.41 | 2.47 | 28.8 Thousand |
08 Dec, 2023 | 2.53 | 2.56 | 2.36 | 2.41 | 82.3 Thousand |
07 Dec, 2023 | 2.52 | 2.55 | 2.38 | 2.51 | 150.9 Thousand |
06 Dec, 2023 | 2.62 | 2.62 | 2.48 | 2.5 | 83.5 Thousand |
05 Dec, 2023 | 2.8 | 2.8 | 2.61 | 2.62 | 119.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG