ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.72 | 2.75 | 2.52 | 2.55 | 132.2 Thousand |
| 01 Dec, 2023 | 2.68 | 2.74 | 2.43 | 2.69 | 163 Thousand |
| 30 Nov, 2023 | 2.94 | 2.95 | 2.62 | 2.64 | 149.5 Thousand |
| 29 Nov, 2023 | 3.03 | 3.04 | 2.91 | 2.94 | 168.3 Thousand |
| 28 Nov, 2023 | 3.12 | 3.13 | 2.95 | 3.01 | 438.6 Thousand |
| 27 Nov, 2023 | 3.04 | 3.34 | 2.98 | 3.12 | 676.3 Thousand |
| 24 Nov, 2023 | 3.05 | 3.12 | 3.04 | 3.1 | 33.8 Thousand |
| 22 Nov, 2023 | 3.06 | 3.2 | 3.0 | 3.05 | 698.5 Thousand |
| 21 Nov, 2023 | 3.06 | 3.09 | 2.92 | 3.02 | 532.1 Thousand |
| 20 Nov, 2023 | 3.0 | 3.1 | 2.95 | 3.06 | 768.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG