USD 1.6
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.72 | 2.75 | 2.52 | 2.55 | 132.2 Thousand |
01 Dec, 2023 | 2.68 | 2.74 | 2.43 | 2.69 | 163 Thousand |
30 Nov, 2023 | 2.94 | 2.95 | 2.62 | 2.64 | 149.5 Thousand |
29 Nov, 2023 | 3.03 | 3.04 | 2.91 | 2.94 | 168.3 Thousand |
28 Nov, 2023 | 3.12 | 3.13 | 2.95 | 3.01 | 438.6 Thousand |
27 Nov, 2023 | 3.04 | 3.34 | 2.98 | 3.12 | 676.3 Thousand |
24 Nov, 2023 | 3.05 | 3.12 | 3.04 | 3.1 | 33.8 Thousand |
22 Nov, 2023 | 3.06 | 3.2 | 3.0 | 3.05 | 698.5 Thousand |
21 Nov, 2023 | 3.06 | 3.09 | 2.92 | 3.02 | 532.1 Thousand |
20 Nov, 2023 | 3.0 | 3.1 | 2.95 | 3.06 | 768.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG