ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.33
(8.13%)
USD 1.33
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.32 | 3.45 | 3.22 | 3.35 | 639.1 Thousand |
| 13 Nov, 2023 | 3.65 | 3.81 | 3.3 | 3.32 | 729.1 Thousand |
| 10 Nov, 2023 | 3.81 | 3.95 | 3.37 | 3.91 | 610.5 Thousand |
| 09 Nov, 2023 | 3.94 | 4.07 | 3.75 | 3.75 | 621.6 Thousand |
| 08 Nov, 2023 | 4.07 | 4.22 | 3.8 | 4.05 | 609.5 Thousand |
| 07 Nov, 2023 | 4.56 | 4.56 | 4.02 | 4.08 | 523.6 Thousand |
| 06 Nov, 2023 | 4.49 | 4.68 | 4.28 | 4.57 | 392.5 Thousand |
| 03 Nov, 2023 | 4.24 | 4.6 | 4.17 | 4.51 | 524.4 Thousand |
| 02 Nov, 2023 | 3.85 | 4.25 | 3.7 | 4.21 | 678.9 Thousand |
| 01 Nov, 2023 | 3.94 | 4.05 | 3.53 | 3.82 | 548.4 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG