ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.16 | 3.22 | 2.89 | 2.92 | 255.5 Thousand |
| 16 Nov, 2023 | 3.25 | 3.33 | 3.11 | 3.2 | 672.7 Thousand |
| 15 Nov, 2023 | 3.35 | 3.37 | 3.12 | 3.25 | 729.7 Thousand |
| 14 Nov, 2023 | 3.32 | 3.45 | 3.22 | 3.35 | 639.1 Thousand |
| 13 Nov, 2023 | 3.65 | 3.81 | 3.3 | 3.32 | 729.1 Thousand |
| 10 Nov, 2023 | 3.81 | 3.95 | 3.37 | 3.91 | 610.5 Thousand |
| 09 Nov, 2023 | 3.94 | 4.07 | 3.75 | 3.75 | 621.6 Thousand |
| 08 Nov, 2023 | 4.07 | 4.22 | 3.8 | 4.05 | 609.5 Thousand |
| 07 Nov, 2023 | 4.56 | 4.56 | 4.02 | 4.08 | 523.6 Thousand |
| 06 Nov, 2023 | 4.49 | 4.68 | 4.28 | 4.57 | 392.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG