ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.49 | 3.64 | 3.1 | 3.41 | 758.6 Thousand |
| 15 Sep, 2023 | 3.48 | 3.59 | 3.21 | 3.49 | 573.6 Thousand |
| 14 Sep, 2023 | 3.67 | 3.89 | 3.44 | 3.5 | 314.5 Thousand |
| 13 Sep, 2023 | 3.06 | 3.79 | 3.06 | 3.68 | 423.7 Thousand |
| 12 Sep, 2023 | 3.29 | 3.35 | 3.03 | 3.05 | 308.4 Thousand |
| 11 Sep, 2023 | 3.68 | 3.68 | 3.25 | 3.3 | 300 Thousand |
| 08 Sep, 2023 | 3.93 | 3.93 | 3.64 | 3.68 | 289.6 Thousand |
| 07 Sep, 2023 | 4.0 | 4.0 | 3.77 | 3.92 | 319.3 Thousand |
| 06 Sep, 2023 | 3.85 | 4.05 | 3.8 | 4.04 | 331.1 Thousand |
| 05 Sep, 2023 | 3.97 | 4.15 | 3.8 | 4.08 | 302.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG