ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.13 | 3.45 | 3.13 | 3.43 | 779.3 Thousand |
| 29 Sep, 2023 | 3.34 | 3.47 | 3.07 | 3.1 | 655.3 Thousand |
| 28 Sep, 2023 | 3.38 | 3.38 | 3.17 | 3.32 | 645 Thousand |
| 27 Sep, 2023 | 3.25 | 3.38 | 3.1 | 3.37 | 728 Thousand |
| 26 Sep, 2023 | 3.41 | 3.43 | 3.21 | 3.24 | 707 Thousand |
| 25 Sep, 2023 | 3.36 | 3.49 | 3.28 | 3.41 | 617.5 Thousand |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.32 | 3.4 | 365.4 Thousand |
| 21 Sep, 2023 | 3.33 | 3.52 | 3.3 | 3.5 | 530.3 Thousand |
| 20 Sep, 2023 | 3.43 | 3.53 | 3.25 | 3.41 | 368.8 Thousand |
| 19 Sep, 2023 | 3.39 | 3.59 | 3.18 | 3.5 | 401.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG