ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.74 | 3.88 | 3.45 | 3.64 | 610.3 Thousand |
| 19 Oct, 2023 | 3.92 | 3.96 | 3.62 | 3.77 | 586.6 Thousand |
| 18 Oct, 2023 | 3.99 | 3.99 | 3.63 | 3.93 | 568.1 Thousand |
| 17 Oct, 2023 | 3.79 | 4.1 | 3.54 | 4.04 | 550 Thousand |
| 16 Oct, 2023 | 3.84 | 3.96 | 3.54 | 3.81 | 653.5 Thousand |
| 13 Oct, 2023 | 3.9 | 3.98 | 3.52 | 3.83 | 644.9 Thousand |
| 12 Oct, 2023 | 3.81 | 4.25 | 3.7 | 3.97 | 572.9 Thousand |
| 11 Oct, 2023 | 4.01 | 4.01 | 3.7 | 3.84 | 440 Thousand |
| 10 Oct, 2023 | 3.61 | 3.99 | 3.55 | 3.94 | 624.5 Thousand |
| 09 Oct, 2023 | 3.25 | 3.76 | 3.23 | 3.65 | 707.1 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG