ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.84 | 3.96 | 3.54 | 3.81 | 653.5 Thousand |
| 13 Oct, 2023 | 3.9 | 3.98 | 3.52 | 3.83 | 644.9 Thousand |
| 12 Oct, 2023 | 3.81 | 4.25 | 3.7 | 3.97 | 572.9 Thousand |
| 11 Oct, 2023 | 4.01 | 4.01 | 3.7 | 3.84 | 440 Thousand |
| 10 Oct, 2023 | 3.61 | 3.99 | 3.55 | 3.94 | 624.5 Thousand |
| 09 Oct, 2023 | 3.25 | 3.76 | 3.23 | 3.65 | 707.1 Thousand |
| 06 Oct, 2023 | 3.23 | 3.42 | 3.15 | 3.24 | 699.8 Thousand |
| 05 Oct, 2023 | 3.59 | 3.67 | 3.26 | 3.3 | 941.9 Thousand |
| 04 Oct, 2023 | 3.6 | 3.78 | 3.39 | 3.74 | 704.1 Thousand |
| 03 Oct, 2023 | 3.45 | 3.74 | 3.24 | 3.63 | 998.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG