USD 1.57
(18.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.92 | 3.96 | 3.62 | 3.77 | 586.6 Thousand |
18 Oct, 2023 | 3.99 | 3.99 | 3.63 | 3.93 | 568.1 Thousand |
17 Oct, 2023 | 3.79 | 4.1 | 3.54 | 4.04 | 550 Thousand |
16 Oct, 2023 | 3.84 | 3.96 | 3.54 | 3.81 | 653.5 Thousand |
13 Oct, 2023 | 3.9 | 3.98 | 3.52 | 3.83 | 644.9 Thousand |
12 Oct, 2023 | 3.81 | 4.25 | 3.7 | 3.97 | 572.9 Thousand |
11 Oct, 2023 | 4.01 | 4.01 | 3.7 | 3.84 | 440 Thousand |
10 Oct, 2023 | 3.61 | 3.99 | 3.55 | 3.94 | 624.5 Thousand |
09 Oct, 2023 | 3.25 | 3.76 | 3.23 | 3.65 | 707.1 Thousand |
06 Oct, 2023 | 3.23 | 3.42 | 3.15 | 3.24 | 699.8 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG