ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 5.68 | 5.68 | 5.44 | 5.48 | 106.1 Thousand |
| 10 Jul, 2023 | 5.22 | 5.64 | 5.1 | 5.64 | 121.1 Thousand |
| 07 Jul, 2023 | 5.22 | 5.43 | 5.02 | 5.17 | 108.9 Thousand |
| 06 Jul, 2023 | 5.29 | 5.29 | 4.89 | 5.16 | 100.2 Thousand |
| 05 Jul, 2023 | 5.85 | 5.9 | 5.29 | 5.33 | 318.7 Thousand |
| 03 Jul, 2023 | 6.66 | 6.72 | 5.28 | 5.67 | 236.3 Thousand |
| 30 Jun, 2023 | 7.03 | 7.04 | 6.35 | 6.96 | 624.6 Thousand |
| 29 Jun, 2023 | 6.6 | 7.04 | 6.05 | 6.91 | 249.5 Thousand |
| 28 Jun, 2023 | 6.9 | 6.94 | 6.54 | 6.68 | 155.9 Thousand |
| 27 Jun, 2023 | 7.74 | 7.79 | 6.7 | 6.84 | 177.6 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG