ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.96 | 8.18 | 7.6 | 7.96 | 163.1 Thousand |
| 08 Jun, 2023 | 7.91 | 8.12 | 7.5 | 7.95 | 210.1 Thousand |
| 07 Jun, 2023 | 8.66 | 8.8 | 7.68 | 7.91 | 172 Thousand |
| 06 Jun, 2023 | 7.68 | 8.74 | 7.68 | 8.73 | 256.1 Thousand |
| 05 Jun, 2023 | 7.76 | 7.95 | 7.64 | 7.85 | 155.2 Thousand |
| 02 Jun, 2023 | 7.6 | 8.23 | 7.3 | 7.85 | 154.3 Thousand |
| 01 Jun, 2023 | 7.4 | 7.88 | 6.87 | 7.77 | 229.1 Thousand |
| 31 May, 2023 | 7.36 | 7.45 | 7.0 | 7.34 | 155.9 Thousand |
| 30 May, 2023 | 6.6 | 7.28 | 6.0 | 7.09 | 160.4 Thousand |
| 26 May, 2023 | 6.64 | 6.78 | 6.3 | 6.47 | 210.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG