ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.75 | 8.99 | 7.54 | 7.74 | 179.8 Thousand |
| 23 Jun, 2023 | 7.56 | 8.88 | 7.5 | 8.75 | 191.2 Thousand |
| 22 Jun, 2023 | 7.18 | 7.92 | 7.0 | 7.69 | 161.1 Thousand |
| 21 Jun, 2023 | 8.24 | 8.24 | 6.93 | 7.17 | 177 Thousand |
| 20 Jun, 2023 | 8.07 | 8.75 | 8.05 | 8.24 | 280.8 Thousand |
| 16 Jun, 2023 | 7.58 | 9.34 | 7.44 | 8.3 | 499.9 Thousand |
| 15 Jun, 2023 | 7.32 | 8.03 | 7.3 | 7.43 | 157.8 Thousand |
| 14 Jun, 2023 | 7.83 | 8.65 | 7.25 | 7.3 | 192.6 Thousand |
| 13 Jun, 2023 | 7.79 | 8.03 | 7.65 | 7.86 | 156.7 Thousand |
| 12 Jun, 2023 | 8.09 | 8.3 | 7.55 | 7.89 | 157.6 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG