EDAP TMS SA (EDAP)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.77 | 1.8 | 1.71 | 1.72 | 68.2 Thousand |
| 09 Jun, 2025 | 1.83 | 1.86 | 1.77 | 1.8 | 27.22 Thousand |
| 06 Jun, 2025 | 1.78 | 1.88 | 1.76 | 1.78 | 27.34 Thousand |
| 05 Jun, 2025 | 1.84 | 1.9 | 1.77 | 1.81 | 17.21 Thousand |
| 04 Jun, 2025 | 1.81 | 1.84 | 1.79 | 1.81 | 18.09 Thousand |
| 03 Jun, 2025 | 1.84 | 1.84 | 1.78 | 1.8 | 50.22 Thousand |
| 02 Jun, 2025 | 1.78 | 1.84 | 1.76 | 1.81 | 15.07 Thousand |
| 30 May, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 17.34 Thousand |
| 29 May, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 21.9 Thousand |
| 28 May, 2025 | 1.73 | 1.89 | 1.73 | 1.78 | 21.36 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW