EDAP TMS SA (EDAP)
USD 2.52
(2.44%)
USD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 3.94 | 3.94 | 3.5 | 3.63 | 416 Thousand |
| 10 Aug, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 07 Aug, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 5300.00 |
| 06 Aug, 1998 | 3.75 | 3.88 | 3.75 | 3.88 | 9800.00 |
| 05 Aug, 1998 | 3.88 | 4.0 | 3.75 | 3.75 | 309.5 Thousand |
| 04 Aug, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 186.7 Thousand |
| 03 Aug, 1998 | 4.13 | 4.25 | 4.13 | 4.25 | 4500.00 |
| 31 Jul, 1998 | 4.25 | 4.25 | 4.06 | 4.13 | 5600.00 |
| 30 Jul, 1998 | 4.13 | 4.25 | 4.0 | 4.0 | 48.4 Thousand |
| 29 Jul, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 13 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW