EDAP TMS SA (EDAP)

USD 2.52

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 4.13 4.13 4.13 4.13 102 Thousand
24 Jul, 1998 4.25 4.25 4.13 4.25 5900.00
23 Jul, 1998 4.13 4.19 4.13 4.19 672.8 Thousand
22 Jul, 1998 4.25 4.25 4.0 4.13 16.4 Thousand
21 Jul, 1998 4.38 4.38 4.0 4.13 12.6 Thousand
20 Jul, 1998 4.38 4.5 4.25 4.38 16 Thousand
17 Jul, 1998 4.38 4.38 4.25 4.25 9400.00
16 Jul, 1998 4.25 4.25 4.25 4.25 6500.00
15 Jul, 1998 4.0 4.13 4.0 4.0 48.4 Thousand
14 Jul, 1998 3.75 3.88 3.75 3.88 276.2 Thousand