EDAP TMS SA (EDAP)
USD 2.76
(23.21%)
USD 2.76
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 5.13 | 5.25 | 5.0 | 5.0 | 218 Thousand |
| 09 Jun, 1998 | 4.94 | 5.13 | 4.94 | 5.06 | 74.9 Thousand |
| 08 Jun, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 30.4 Thousand |
| 04 Jun, 1998 | 5.0 | 5.0 | 4.88 | 4.94 | 10.2 Thousand |
| 03 Jun, 1998 | 5.13 | 5.25 | 4.81 | 4.88 | 16 Thousand |
| 02 Jun, 1998 | 5.13 | 5.25 | 5.13 | 5.25 | 14 Thousand |
| 01 Jun, 1998 | 5.25 | 5.25 | 5.13 | 5.25 | 29.3 Thousand |
| 29 May, 1998 | 5.25 | 5.25 | 5.0 | 5.13 | 21.2 Thousand |
| 28 May, 1998 | 5.06 | 5.25 | 4.97 | 5.25 | 9200.00 |
| 27 May, 1998 | 5.0 | 5.5 | 4.69 | 4.69 | 18.5 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW