EDAP TMS SA (EDAP)
USD 2.26
(19.58%)
USD 2.26
(19.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 5.38 | 5.75 | 5.38 | 5.38 | 5400.00 |
| 07 May, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 16.6 Thousand |
| 06 May, 1998 | 5.63 | 5.88 | 5.56 | 5.56 | 18.4 Thousand |
| 05 May, 1998 | 5.75 | 5.75 | 5.5 | 5.63 | 57.3 Thousand |
| 04 May, 1998 | 5.56 | 5.88 | 5.5 | 5.56 | 58.3 Thousand |
| 01 May, 1998 | 5.63 | 5.81 | 5.63 | 5.69 | 14.2 Thousand |
| 30 Apr, 1998 | 5.5 | 6.0 | 5.5 | 5.56 | 39.4 Thousand |
| 29 Apr, 1998 | 5.25 | 5.5 | 4.88 | 5.5 | 57.9 Thousand |
| 28 Apr, 1998 | 5.0 | 5.25 | 4.88 | 5.25 | 55.4 Thousand |
| 27 Apr, 1998 | 5.75 | 5.75 | 4.75 | 5.0 | 43.8 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW