EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 27.68 28.6 27.61 28.5 26.53 Thousand
25 Aug, 2021 27.91 28.6 27.6 27.6 33.51 Thousand
24 Aug, 2021 28.0 28.54 27.55 28.03 46.91 Thousand
23 Aug, 2021 25.79 27.96 25.79 27.88 34.25 Thousand
20 Aug, 2021 24.88 25.94 24.71 25.12 22.09 Thousand
19 Aug, 2021 26.21 26.4 24.88 25.2 16.31 Thousand
18 Aug, 2021 25.46 26.85 25.2 26.21 15.05 Thousand
17 Aug, 2021 25.23 26.0 23.23 25.5 14.99 Thousand
16 Aug, 2021 26.55 27.94 24.51 25.43 30.05 Thousand
13 Aug, 2021 26.1 28.0 26.1 26.52 15.69 Thousand