EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 26.1 27.3 26.06 26.1 12.37 Thousand
11 Aug, 2021 27.13 27.3 25.26 26.4 17.22 Thousand
10 Aug, 2021 24.53 27.0 24.02 27.0 28.59 Thousand
09 Aug, 2021 23.4 24.99 22.74 24.11 29.72 Thousand
06 Aug, 2021 24.31 24.61 23.22 23.65 21.52 Thousand
05 Aug, 2021 24.4 25.25 23.2 24.29 25.47 Thousand
04 Aug, 2021 24.36 24.4 23.21 24.25 28.81 Thousand
03 Aug, 2021 22.84 23.87 22.66 22.89 13.58 Thousand
02 Aug, 2021 22.38 23.13 22.09 22.5 23.26 Thousand
30 Jul, 2021 22.66 24.13 22.01 22.35 14.73 Thousand