EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 15.1 15.63 13.66 15.35 123.59 Thousand
03 May, 2021 12.89 16.37 12.31 14.7 227.05 Thousand
30 Apr, 2021 12.46 12.85 12.0 12.85 30.76 Thousand
29 Apr, 2021 12.13 12.75 11.12 12.33 57.26 Thousand
28 Apr, 2021 11.07 12.85 10.4 12.09 108.62 Thousand
27 Apr, 2021 10.5 11.31 10.1 11.31 94.77 Thousand
26 Apr, 2021 10.65 11.0 9.66 10.35 86.7 Thousand
23 Apr, 2021 9.7 10.5 9.38 10.31 46.34 Thousand
22 Apr, 2021 9.65 9.83 9.2 9.78 30.67 Thousand
21 Apr, 2021 8.6 10.0 8.57 9.79 95.59 Thousand